IBS USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $12.668,63 | $0,00091569 | N/A |
| 2025-04-05 | $0,000000000000000000 | $5.478,94 | $0,00090880 | $0,00091569 |
| 2025-04-04 | $0,000000000000000000 | $6.787,08 | $0,00091564 | $0,00090880 |
| 2025-04-03 | $0,000000000000000000 | $5.501,80 | $0,00090758 | $0,00091564 |
| 2025-04-02 | $0,000000000000000000 | $5.049,49 | $0,00090870 | $0,00090758 |
| 2025-04-01 | $0,000000000000000000 | $7.266,80 | $0,00090288 | $0,00090870 |
| 2025-03-31 | $0,000000000000000000 | $3.190,90 | $0,00090571 | $0,00090288 |
| 2025-03-30 | $0,000000000000000000 | $11.097,61 | $0,00091183 | $0,00090571 |
| 2025-03-29 | $0,000000000000000000 | $7.243,43 | $0,00090754 | $0,00091183 |
| 2025-03-28 | $0,000000000000000000 | $5.138,29 | $0,00090582 | $0,00090754 |
| 2025-03-27 | $0,000000000000000000 | $6.867,88 | $0,00090322 | $0,00090582 |
| 2025-03-26 | $0,000000000000000000 | $6.899,39 | $0,00090171 | $0,00090322 |
| 2025-03-25 | $0,000000000000000000 | $8.491,43 | $0,00089916 | $0,00090171 |
| 2025-03-24 | $0,000000000000000000 | $4.975,27 | $0,00089239 | $0,00089916 |
| 2025-03-23 | $0,000000000000000000 | $6.772,68 | $0,00089492 | $0,00089239 |
| 2025-03-22 | $0,000000000000000000 | $6.159,22 | $0,00089751 | $0,00089492 |
| 2025-03-21 | $0,000000000000000000 | $10.040,71 | $0,00090081 | $0,00089751 |
| 2025-03-20 | $0,000000000000000000 | $7.108,93 | $0,00090396 | $0,00090081 |
| 2025-03-19 | $0,000000000000000000 | $7.255,76 | $0,00090380 | $0,00090396 |
| 2025-03-18 | $0,000000000000000000 | $7.740,63 | $0,00089617 | $0,00090380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
