iAI Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $121.729 | $0,050821 | N/A |
| 2025-04-03 | $0,000000000000000000 | $163.019 | $0,057686 | $0,050821 |
| 2025-04-02 | $0,000000000000000000 | $127.921 | $0,058094 | $0,057686 |
| 2025-04-01 | $0,000000000000000000 | $150.119 | $0,057998 | $0,058094 |
| 2025-03-31 | $0,000000000000000000 | $172.362 | $0,060069 | $0,057998 |
| 2025-03-30 | $0,000000000000000000 | $138.705 | $0,060524 | $0,060069 |
| 2025-03-29 | $0,000000000000000000 | $137.295 | $0,060876 | $0,060524 |
| 2025-03-28 | $0,000000000000000000 | $150.651 | $0,061774 | $0,060876 |
| 2025-03-27 | $0,000000000000000000 | $158.902 | $0,063526 | $0,061774 |
| 2025-03-26 | $0,000000000000000000 | $135.314 | $0,064608 | $0,063526 |
| 2025-03-25 | $0,000000000000000000 | $221.502 | $0,064889 | $0,064608 |
| 2025-03-24 | $0,000000000000000000 | $192.713 | $0,065528 | $0,064889 |
| 2025-03-23 | $0,000000000000000000 | $185.944 | $0,065473 | $0,065528 |
| 2025-03-22 | $0,000000000000000000 | $183.363 | $0,065184 | $0,065473 |
| 2025-03-21 | $0,000000000000000000 | $109.761 | $0,066428 | $0,065184 |
| 2025-03-20 | $0,000000000000000000 | $109.761 | $0,066428 | $0,066428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
