I wish I held USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $4.942,83 | $8,22 | $0,00000495 | N/A |
| 2025-04-01 | $4.942,83 | $8,22 | $0,00000495 | $0,00000495 |
| 2025-03-31 | $4.947,19 | $8,92 | $0,00000497 | $0,00000495 |
| 2025-03-30 | $4.947,19 | $8,92 | $0,00000497 | $0,00000497 |
| 2025-03-27 | $5.794,72 | $58,07 | $0,00000581 | $0,00000497 |
| 2025-03-26 | $5.786,47 | $57,91 | $0,00000579 | $0,00000581 |
| 2025-03-25 | $5.786,47 | $57,91 | $0,00000579 | $0,00000579 |
| 2025-03-19 | $5.057,90 | $16,57 | $0,00000503 | $0,00000579 |
| 2025-03-18 | $5.276,49 | $16,83 | $0,00000528 | $0,00000503 |
| 2025-03-17 | $5.278,11 | $52,63 | $0,00000529 | $0,00000528 |
| 2025-03-16 | $5.278,11 | $52,63 | $0,00000529 | $0,00000529 |
| 2025-03-11 | $5.065,15 | $7,60 | $0,00000507 | $0,00000529 |
| 2025-03-10 | $5.534,14 | $71,50 | $0,00000554 | $0,00000507 |
| 2025-03-09 | $6.168,39 | $87,73 | $0,00000617 | $0,00000554 |
| 2025-03-08 | $6.168,39 | $87,73 | $0,00000617 | $0,00000617 |
| 2025-03-06 | $6.745,20 | $5,35 | $0,00000672 | $0,00000617 |
| 2025-03-05 | $6.673,40 | $19,57 | $0,00000668 | $0,00000672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
