I like my sootcase USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $57.305 | $69,32 | $0,00002958 | N/A |
| 2025-04-03 | $29.762 | $1,96 | $0,00002990 | $0,00002958 |
| 2025-04-02 | $30.381 | $2,27 | $0,00003023 | $0,00002990 |
| 2025-04-01 | $29.576 | $24,53 | $0,00002958 | $0,00003023 |
| 2025-03-31 | $29.700 | $28,60 | $0,00002970 | $0,00002958 |
| 2025-03-30 | $29.377 | $504,94 | $0,00002953 | $0,00002970 |
| 2025-03-29 | $30.005 | $3,84 | $0,00003000 | $0,00002953 |
| 2025-03-28 | $32.139 | $8,43 | $0,00003214 | $0,00003000 |
| 2025-03-27 | $32.222 | $15,42 | $0,00003222 | $0,00003214 |
| 2025-03-26 | $33.626 | $117,52 | $0,00003363 | $0,00003222 |
| 2025-03-25 | $33.626 | $117,52 | $0,00003363 | $0,00003363 |
| 2025-03-23 | $30.399 | $30,83 | $0,00003041 | $0,00003363 |
| 2025-03-22 | $30.184 | $35,06 | $0,00003020 | $0,00003041 |
| 2025-03-21 | $30.224 | $19,81 | $0,00003020 | $0,00003020 |
| 2025-03-20 | $32.014 | $1,40 | $0,00003201 | $0,00003020 |
| 2025-03-19 | $29.687 | $356,15 | $0,00002969 | $0,00003201 |
| 2025-03-18 | $31.016 | $31,45 | $0,00003102 | $0,00002969 |
| 2025-03-17 | $30.372 | $1.683,73 | $0,00003037 | $0,00003102 |
| 2025-03-16 | $34.748 | $123,33 | $0,00003455 | $0,00003037 |
| 2025-03-15 | $34.452 | $206,71 | $0,00003445 | $0,00003455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
