I Choose Rich Everytime USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $173,53 | $0,00009415 | N/A |
| 2025-04-05 | $0,000000000000000000 | $459,90 | $0,00009509 | $0,00009415 |
| 2025-04-04 | $0,000000000000000000 | $46,56 | $0,00008695 | $0,00009509 |
| 2025-04-03 | $0,000000000000000000 | $9,98 | $0,00008870 | $0,00008695 |
| 2025-04-02 | $0,000000000000000000 | $18,99 | $0,00009497 | $0,00008870 |
| 2025-04-01 | $0,000000000000000000 | $208,33 | $0,00009396 | $0,00009497 |
| 2025-03-31 | $0,000000000000000000 | $561,24 | $0,00009627 | $0,00009396 |
| 2025-03-30 | $0,000000000000000000 | $488,82 | $0,00009710 | $0,00009627 |
| 2025-03-29 | $0,000000000000000000 | $619,75 | $0,00010138 | $0,00009710 |
| 2025-03-28 | $0,000000000000000000 | $58,93 | $0,00011424 | $0,00010138 |
| 2025-03-27 | $0,000000000000000000 | $17,74 | $0,00011219 | $0,00011424 |
| 2025-03-26 | $0,000000000000000000 | $84,48 | $0,00011837 | $0,00011219 |
| 2025-03-25 | $0,000000000000000000 | $308,71 | $0,00011552 | $0,00011837 |
| 2025-03-24 | $0,000000000000000000 | $13,04 | $0,00010648 | $0,00011552 |
| 2025-03-23 | $0,000000000000000000 | $73,69 | $0,00010527 | $0,00010648 |
| 2025-03-22 | $0,000000000000000000 | $15,50 | $0,00010298 | $0,00010527 |
| 2025-03-21 | $0,000000000000000000 | $28,71 | $0,00010391 | $0,00010298 |
| 2025-03-20 | $0,000000000000000000 | $1,46 | $0,00010482 | $0,00010391 |
| 2025-03-19 | $0,000000000000000000 | $1,022 | $0,00010215 | $0,00010482 |
| 2025-03-18 | $0,000000000000000000 | $589,72 | $0,00010470 | $0,00010215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
