Hypurr Fun USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $28.779.176 | $195.816 | $28,85 | N/A |
| 2025-04-03 | $29.680.218 | $237.432 | $29,78 | $28,85 |
| 2025-04-02 | $30.334.392 | $241.019 | $30,44 | $29,78 |
| 2025-04-01 | $30.866.370 | $116.972 | $31,00 | $30,44 |
| 2025-03-31 | $31.022.885 | $77.872 | $31,12 | $31,00 |
| 2025-03-30 | $31.101.573 | $313.148 | $31,20 | $31,12 |
| 2025-03-29 | $33.446.827 | $160.457 | $33,50 | $31,20 |
| 2025-03-28 | $34.305.675 | $147.695 | $34,42 | $33,50 |
| 2025-03-27 | $34.711.841 | $1.641.521 | $34,82 | $34,42 |
| 2025-03-26 | $38.972.233 | $637.023 | $39,13 | $34,82 |
| 2025-03-25 | $35.031.967 | $761,22 | $35,20 | $39,13 |
| 2025-03-24 | $37.589.544 | $463.483 | $37,72 | $35,20 |
| 2025-03-23 | $37.722.288 | $341.157 | $37,84 | $37,72 |
| 2025-03-22 | $35.621.853 | $335.553 | $35,75 | $37,84 |
| 2025-03-21 | $33.297.497 | $409.206 | $33,40 | $35,75 |
| 2025-03-20 | $32.468.290 | $363.299 | $32,56 | $33,40 |
| 2025-03-19 | $29.167.409 | $241.613 | $29,36 | $32,56 |
| 2025-03-18 | $31.765.475 | $70.382 | $31,88 | $29,36 |
| 2025-03-17 | $32.161.302 | $478.224 | $32,27 | $31,88 |
| 2025-03-16 | $31.874.041 | $294.123 | $31,96 | $32,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
