HyperSeed USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $80.629 | $3.153,47 | $0,00096676 | N/A |
| 2025-04-03 | $70.154 | $7.614,48 | $0,00084157 | $0,00096676 |
| 2025-04-02 | $73.397 | $2.839,64 | $0,00088048 | $0,00084157 |
| 2025-04-01 | $61.203 | $3.954,05 | $0,00073423 | $0,00088048 |
| 2025-03-31 | $62.021 | $2.096,19 | $0,00074367 | $0,00073423 |
| 2025-03-30 | $75.845 | $5.949,78 | $0,00091002 | $0,00074367 |
| 2025-03-29 | $57.320 | $43.501 | $0,00068795 | $0,00091002 |
| 2025-03-28 | $0,000000000000000000 | $29.710 | $0,00237463 | $0,00068795 |
| 2025-03-27 | $0,000000000000000000 | $29.687 | $0,00237277 | $0,00237463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
