Hyperlane Bridged SOL (Eclipse) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.093.443 | $122,42 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.326.789 | $117,05 | $122,42 |
| 2025-04-03 | $0,000000000000000000 | $1.221.299 | $118,57 | $117,05 |
| 2025-04-02 | $0,000000000000000000 | $461.644 | $127,24 | $118,57 |
| 2025-04-01 | $0,000000000000000000 | $995.697 | $125,01 | $127,24 |
| 2025-03-31 | $0,000000000000000000 | $483.655 | $124,47 | $125,01 |
| 2025-03-30 | $0,000000000000000000 | $640.825 | $124,18 | $124,47 |
| 2025-03-29 | $0,000000000000000000 | $737.077 | $129,41 | $124,18 |
| 2025-03-28 | $0,000000000000000000 | $878.279 | $138,32 | $129,41 |
| 2025-03-27 | $0,000000000000000000 | $859.549 | $136,66 | $138,32 |
| 2025-03-26 | $0,000000000000000000 | $903.514 | $145,00 | $136,66 |
| 2025-03-25 | $0,000000000000000000 | $918.531 | $140,31 | $145,00 |
| 2025-03-24 | $0,000000000000000000 | $202.992 | $131,97 | $140,31 |
| 2025-03-23 | $0,000000000000000000 | $503.368 | $128,86 | $131,97 |
| 2025-03-22 | $0,000000000000000000 | $654.883 | $128,67 | $128,86 |
| 2025-03-21 | $0,000000000000000000 | $763.899 | $127,63 | $128,67 |
| 2025-03-20 | $0,000000000000000000 | $1.119.497 | $135,82 | $127,63 |
| 2025-03-19 | $0,000000000000000000 | $621.246 | $125,19 | $135,82 |
| 2025-03-18 | $0,000000000000000000 | $593.077 | $128,35 | $125,19 |
| 2025-03-17 | $0,000000000000000000 | $492.202 | $126,02 | $128,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
