Hyperfy USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $3.385.833 | $35.605 | $0,00762894 | N/A |
| 2025-04-03 | $3.345.628 | $47.913 | $0,00750964 | $0,00762894 |
| 2025-04-02 | $3.893.024 | $51.852 | $0,00877230 | $0,00750964 |
| 2025-04-01 | $3.251.553 | $19.126,73 | $0,00731534 | $0,00877230 |
| 2025-03-31 | $3.263.056 | $9.733,18 | $0,00737902 | $0,00731534 |
| 2025-03-30 | $3.276.174 | $48.724 | $0,00738603 | $0,00737902 |
| 2025-03-29 | $3.964.560 | $179.463 | $0,00893205 | $0,00738603 |
| 2025-03-28 | $3.381.870 | $146.311 | $0,00763788 | $0,00893205 |
| 2025-03-27 | $3.146.527 | $230.566 | $0,00706526 | $0,00763788 |
| 2025-03-26 | $3.048.016 | $56.924 | $0,00683936 | $0,00706526 |
| 2025-03-25 | $2.842.954 | $109.668 | $0,00641043 | $0,00683936 |
| 2025-03-24 | $2.683.608 | $51.671 | $0,00604667 | $0,00641043 |
| 2025-03-23 | $2.770.550 | $29.928 | $0,00626964 | $0,00604667 |
| 2025-03-22 | $3.040.153 | $11.493,69 | $0,00684426 | $0,00626964 |
| 2025-03-21 | $3.038.827 | $39.697 | $0,00681211 | $0,00684426 |
| 2025-03-20 | $3.454.066 | $21.347 | $0,00779437 | $0,00681211 |
| 2025-03-19 | $3.011.295 | $31.699 | $0,00678501 | $0,00779437 |
| 2025-03-18 | $3.167.340 | $15.140,58 | $0,00713660 | $0,00678501 |
| 2025-03-17 | $3.085.203 | $80.809 | $0,00695504 | $0,00713660 |
| 2025-03-16 | $3.939.731 | $35.969 | $0,00887707 | $0,00695504 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
