HyperFly USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.063.852 | $28.178 | $0,00096967 | N/A |
| 2025-04-03 | $1.080.479 | $56.861 | $0,00098483 | $0,00096967 |
| 2025-04-02 | $1.247.138 | $52.754 | $0,00113725 | $0,00098483 |
| 2025-04-01 | $1.325.066 | $31.997 | $0,00120848 | $0,00113725 |
| 2025-03-31 | $1.331.054 | $53.723 | $0,00121199 | $0,00120848 |
| 2025-03-30 | $1.531.416 | $24.638 | $0,00140041 | $0,00121199 |
| 2025-03-29 | $1.580.248 | $113.128 | $0,00144063 | $0,00140041 |
| 2025-03-28 | $2.156.855 | $31.896 | $0,00196738 | $0,00144063 |
| 2025-03-27 | $2.367.827 | $210.647 | $0,00215821 | $0,00196738 |
| 2025-03-26 | $2.541.442 | $88.127 | $0,00231840 | $0,00215821 |
| 2025-03-25 | $2.288.711 | $28.299 | $0,00216109 | $0,00231840 |
| 2025-03-24 | $2.175.631 | $29.038 | $0,00198302 | $0,00216109 |
| 2025-03-23 | $1.913.333 | $58.145 | $0,00173892 | $0,00198302 |
| 2025-03-22 | $1.946.060 | $46.444 | $0,00177378 | $0,00173892 |
| 2025-03-21 | $2.137.453 | $60.640 | $0,00194823 | $0,00177378 |
| 2025-03-20 | $2.224.887 | $45.663 | $0,00203111 | $0,00194823 |
| 2025-03-19 | $2.216.469 | $35.160 | $0,00201953 | $0,00203111 |
| 2025-03-18 | $2.301.308 | $99.638 | $0,00209758 | $0,00201953 |
| 2025-03-17 | $1.835.862 | $58.855 | $0,00167334 | $0,00209758 |
| 2025-03-16 | $2.360.848 | $27.346 | $0,00215179 | $0,00167334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
