Hyper Utility USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $25.835 | $76,56 | $0,00003104 | N/A |
| 2025-04-04 | $24.815 | $41,88 | $0,00002982 | $0,00003104 |
| 2025-04-03 | $25.375 | $587,22 | $0,00003049 | $0,00002982 |
| 2025-04-02 | $27.215 | $314,83 | $0,00003269 | $0,00003049 |
| 2025-04-01 | $27.958 | $472,38 | $0,00003359 | $0,00003269 |
| 2025-03-31 | $27.958 | $1.930,43 | $0,00003359 | $0,00003359 |
| 2025-03-30 | $31.885 | $4.678,49 | $0,00003831 | $0,00003359 |
| 2025-03-29 | $33.476 | $1.105,78 | $0,00004044 | $0,00003831 |
| 2025-03-28 | $40.338 | $170,07 | $0,00004847 | $0,00004044 |
| 2025-03-27 | $40.219 | $65,07 | $0,00004809 | $0,00004847 |
| 2025-03-26 | $42.409 | $1.456,26 | $0,00005096 | $0,00004809 |
| 2025-03-25 | $41.556 | $257,67 | $0,00004993 | $0,00005096 |
| 2025-03-24 | $39.027 | $144,33 | $0,00004690 | $0,00004993 |
| 2025-03-23 | $37.360 | $11,06 | $0,00004492 | $0,00004690 |
| 2025-03-22 | $37.337 | $220,17 | $0,00004486 | $0,00004492 |
| 2025-03-21 | $38.337 | $6,23 | $0,00004580 | $0,00004486 |
| 2025-03-20 | $40.648 | $3,33 | $0,00004884 | $0,00004580 |
| 2025-03-19 | $37.737 | $8,67 | $0,00004534 | $0,00004884 |
| 2025-03-18 | $38.601 | $24,78 | $0,00004638 | $0,00004534 |
| 2025-03-17 | $37.971 | $15,28 | $0,00004562 | $0,00004638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
