Hydro Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $5.089.252 | $62.473 | $0,01809354 | N/A |
| 2025-04-03 | $5.171.914 | $60.132 | $0,01841115 | $0,01809354 |
| 2025-04-02 | $5.520.994 | $31.609 | $0,01965299 | $0,01841115 |
| 2025-04-01 | $5.345.768 | $28.050 | $0,01905954 | $0,01965299 |
| 2025-03-31 | $5.324.659 | $29.264 | $0,01899008 | $0,01905954 |
| 2025-03-30 | $5.290.299 | $35.146 | $0,01886899 | $0,01899008 |
| 2025-03-29 | $5.576.837 | $56.751 | $0,01990310 | $0,01886899 |
| 2025-03-28 | $6.222.460 | $119.581 | $0,02213123 | $0,01990310 |
| 2025-03-27 | $6.033.242 | $55.161 | $0,02154771 | $0,02213123 |
| 2025-03-26 | $6.037.925 | $70.641 | $0,02158705 | $0,02154771 |
| 2025-03-25 | $5.779.626 | $113.681 | $0,02067276 | $0,02158705 |
| 2025-03-24 | $5.318.212 | $36.750 | $0,01902456 | $0,02067276 |
| 2025-03-23 | $5.338.122 | $30.182 | $0,01911147 | $0,01902456 |
| 2025-03-22 | $5.134.483 | $31.406 | $0,01839279 | $0,01911147 |
| 2025-03-21 | $5.387.117 | $30.185 | $0,01930063 | $0,01839279 |
| 2025-03-20 | $5.386.112 | $30.629 | $0,01932483 | $0,01930063 |
| 2025-03-19 | $5.122.495 | $61.259 | $0,01841522 | $0,01932483 |
| 2025-03-18 | $5.049.211 | $63.553 | $0,01812452 | $0,01841522 |
| 2025-03-17 | $5.234.468 | $52.823 | $0,01880772 | $0,01812452 |
| 2025-03-16 | $5.803.965 | $34.299 | $0,02085670 | $0,01880772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
