Hydranet USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $5.101.088 | $55.686 | $0,03181948 | N/A |
| 2025-04-05 | $5.087.868 | $54.754 | $0,03167245 | $0,03181948 |
| 2025-04-04 | $4.916.939 | $58.920 | $0,03043422 | $0,03167245 |
| 2025-04-03 | $4.491.617 | $63.465 | $0,02797523 | $0,03043422 |
| 2025-04-02 | $3.874.427 | $58.061 | $0,02412246 | $0,02797523 |
| 2025-04-01 | $3.666.239 | $72.282 | $0,02282257 | $0,02412246 |
| 2025-03-31 | $3.701.646 | $65.038 | $0,02303549 | $0,02282257 |
| 2025-03-30 | $3.789.627 | $47.077 | $0,02361170 | $0,02303549 |
| 2025-03-29 | $3.885.348 | $52.451 | $0,02418539 | $0,02361170 |
| 2025-03-28 | $3.969.674 | $63.112 | $0,02471230 | $0,02418539 |
| 2025-03-27 | $4.142.412 | $53.837 | $0,02579168 | $0,02471230 |
| 2025-03-26 | $4.128.126 | $56.128 | $0,02572882 | $0,02579168 |
| 2025-03-25 | $4.056.989 | $54.744 | $0,02526038 | $0,02572882 |
| 2025-03-24 | $4.124.924 | $32.578 | $0,02567858 | $0,02526038 |
| 2025-03-23 | $4.062.250 | $52.007 | $0,02529884 | $0,02567858 |
| 2025-03-22 | $4.033.601 | $51.706 | $0,02510942 | $0,02529884 |
| 2025-03-21 | $3.913.181 | $51.364 | $0,02435980 | $0,02510942 |
| 2025-03-20 | $3.961.805 | $20.588 | $0,02467269 | $0,02435980 |
| 2025-03-19 | $3.880.806 | $51.283 | $0,02383823 | $0,02467269 |
| 2025-03-18 | $3.979.038 | $53.774 | $0,02474945 | $0,02383823 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
