Hydra USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.278.142 | $108.227 | $0,198146 | N/A |
| 2025-04-02 | $1.287.586 | $59.675 | $0,199610 | $0,198146 |
| 2025-04-01 | $1.297.956 | $63.046 | $0,201218 | $0,199610 |
| 2025-03-31 | $1.287.063 | $92.902 | $0,199460 | $0,201218 |
| 2025-03-30 | $1.282.695 | $156.197 | $0,198744 | $0,199460 |
| 2025-03-29 | $1.312.996 | $220.308 | $0,203600 | $0,198744 |
| 2025-03-28 | $1.388.439 | $156.679 | $0,215260 | $0,203600 |
| 2025-03-27 | $1.646.353 | $68.555 | $0,214583 | $0,215260 |
| 2025-03-26 | $1.661.581 | $67.864 | $0,213686 | $0,214583 |
| 2025-03-25 | $1.677.734 | $72.740 | $0,215764 | $0,213686 |
| 2025-03-24 | $1.650.314 | $79.374 | $0,212381 | $0,215764 |
| 2025-03-23 | $1.696.306 | $75.462 | $0,218069 | $0,212381 |
| 2025-03-22 | $1.725.196 | $95.866 | $0,221497 | $0,218069 |
| 2025-03-21 | $1.688.945 | $94.497 | $0,216900 | $0,221497 |
| 2025-03-20 | $1.709.737 | $129.009 | $0,219505 | $0,216900 |
| 2025-03-19 | $1.693.182 | $160.580 | $0,217150 | $0,219505 |
| 2025-03-18 | $1.655.329 | $77.072 | $0,212680 | $0,217150 |
| 2025-03-17 | $1.597.413 | $64.266 | $0,205204 | $0,212680 |
| 2025-03-16 | $1.634.699 | $117.877 | $0,209881 | $0,205204 |
| 2025-03-15 | $1.603.988 | $93.975 | $0,205963 | $0,209881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
