Husky Avax USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $680.227 | $1.760,31 | $0,000000007688 | N/A |
| 2025-04-03 | $650.673 | $2.162,57 | $0,000000007369 | $0,000000007688 |
| 2025-04-02 | $759.493 | $3.072,16 | $0,000000008592 | $0,000000007369 |
| 2025-04-01 | $745.035 | $995,42 | $0,000000008437 | $0,000000008592 |
| 2025-03-31 | $789.864 | $1.016,23 | $0,000000008952 | $0,000000008437 |
| 2025-03-30 | $788.101 | $312,33 | $0,000000008916 | $0,000000008952 |
| 2025-03-29 | $811.081 | $534,59 | $0,000000009174 | $0,000000008916 |
| 2025-03-28 | $877.227 | $72,29 | $0,000000009921 | $0,000000009174 |
| 2025-03-27 | $881.464 | $1.993,58 | $0,000000009973 | $0,000000009921 |
| 2025-03-26 | $990.624 | $1.329,01 | $0,000000011212 | $0,000000009973 |
| 2025-03-25 | $915.321 | $3.666,50 | $0,000000010353 | $0,000000011212 |
| 2025-03-24 | $802.294 | $1.684,05 | $0,000000009103 | $0,000000010353 |
| 2025-03-23 | $767.479 | $6.091,54 | $0,000000008668 | $0,000000009103 |
| 2025-03-22 | $834.377 | $33,69 | $0,000000009438 | $0,000000008668 |
| 2025-03-21 | $812.666 | $268,69 | $0,000000009237 | $0,000000009438 |
| 2025-03-20 | $864.195 | $1.118,54 | $0,000000009776 | $0,000000009237 |
| 2025-03-19 | $870.723 | $422,30 | $0,000000009850 | $0,000000009776 |
| 2025-03-18 | $868.908 | $608,37 | $0,000000009832 | $0,000000009850 |
| 2025-03-17 | $874.452 | $691,28 | $0,000000009680 | $0,000000009832 |
| 2025-03-16 | $936.801 | $1.615,33 | $0,000000010600 | $0,000000009680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
