HUSD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $4.585.150 | $2,11 | $0,02441286 | N/A |
| 2025-04-04 | $4.638.353 | $2,23 | $0,02469613 | $0,02441286 |
| 2025-04-03 | $4.709.948 | $5,81 | $0,02507732 | $0,02469613 |
| 2025-04-02 | $4.709.948 | $5,81 | $0,02507732 | $0,02507732 |
| 2025-04-01 | $4.639.855 | $9,16 | $0,02470413 | $0,02507732 |
| 2025-03-31 | $4.809.948 | $1,66 | $0,02560976 | $0,02470413 |
| 2025-03-30 | $4.718.074 | $2,03 | $0,02512059 | $0,02560976 |
| 2025-03-29 | $4.663.099 | $7,24 | $0,02469345 | $0,02512059 |
| 2025-03-28 | $4.663.099 | $7,24 | $0,02469345 | $0,02469345 |
| 2025-03-22 | $4.845.441 | $1,17 | $0,02579874 | $0,02469345 |
| 2025-03-21 | $4.767.132 | $1,27 | $0,02539719 | $0,02579874 |
| 2025-03-20 | $4.689.646 | $5,50 | $0,02496923 | $0,02539719 |
| 2025-03-19 | $4.705.903 | $15,19 | $0,02520102 | $0,02496923 |
| 2025-03-18 | $4.705.903 | $15,19 | $0,02520102 | $0,02520102 |
| 2025-03-16 | $4.683.363 | $4,44 | $0,02493578 | $0,02520102 |
| 2025-03-15 | $4.682.909 | $4,44 | $0,02493336 | $0,02493578 |
| 2025-03-14 | $4.607.700 | $4,62 | $0,02453292 | $0,02493336 |
| 2025-03-13 | $4.720.364 | $1,79 | $0,02513278 | $0,02453292 |
| 2025-03-12 | $5.042.757 | $124,95 | $0,02684931 | $0,02513278 |
| 2025-03-11 | $4.664.075 | $10,74 | $0,02483268 | $0,02684931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
