HUSBY USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $1.253,91 | $0,00244221 | N/A |
| 2025-04-06 | $0,000000000000000000 | $40,92 | $0,00287756 | $0,00244221 |
| 2025-04-05 | $0,000000000000000000 | $4.923,59 | $0,00291006 | $0,00287756 |
| 2025-04-04 | $0,000000000000000000 | $1.548,03 | $0,00330232 | $0,00291006 |
| 2025-04-03 | $0,000000000000000000 | $1.559,64 | $0,00340563 | $0,00330232 |
| 2025-04-02 | $0,000000000000000000 | $1.698,11 | $0,00376309 | $0,00340563 |
| 2025-04-01 | $0,000000000000000000 | $1.401,62 | $0,00365090 | $0,00376309 |
| 2025-03-31 | $0,000000000000000000 | $3.725,60 | $0,00364613 | $0,00365090 |
| 2025-03-30 | $0,000000000000000000 | $737,89 | $0,00357434 | $0,00364613 |
| 2025-03-29 | $0,000000000000000000 | $364,27 | $0,00369359 | $0,00357434 |
| 2025-03-28 | $0,000000000000000000 | $847,82 | $0,00391145 | $0,00369359 |
| 2025-03-27 | $0,000000000000000000 | $2.579,44 | $0,00410470 | $0,00391145 |
| 2025-03-26 | $0,000000000000000000 | $1.584,34 | $0,00443149 | $0,00410470 |
| 2025-03-25 | $0,000000000000000000 | $6.232,79 | $0,00430935 | $0,00443149 |
| 2025-03-24 | $0,000000000000000000 | $1.082,76 | $0,00372203 | $0,00430935 |
| 2025-03-23 | $0,000000000000000000 | $15.746,86 | $0,00359554 | $0,00372203 |
| 2025-03-22 | $0,000000000000000000 | $440,83 | $0,00348542 | $0,00359554 |
| 2025-03-21 | $0,000000000000000000 | $2.227,72 | $0,00363682 | $0,00348542 |
| 2025-03-20 | $0,000000000000000000 | $2.502,81 | $0,00393317 | $0,00363682 |
| 2025-03-19 | $0,000000000000000000 | $99,64 | $0,00381180 | $0,00393317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
