Hunter Boden USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $16.853,21 | $2,55 | $0,00001695 | N/A |
| 2025-04-05 | $17.379,61 | $135,50 | $0,00001741 | $0,00001695 |
| 2025-04-04 | $17.072,03 | $25,39 | $0,00001701 | $0,00001741 |
| 2025-04-03 | $17.108,14 | $25,54 | $0,00001711 | $0,00001701 |
| 2025-03-30 | $17.964,41 | $7,81 | $0,00001788 | $0,00001711 |
| 2025-03-29 | $18.684,45 | $39,07 | $0,00001868 | $0,00001788 |
| 2025-03-28 | $20.023 | $0,989495 | $0,00002002 | $0,00001868 |
| 2025-03-27 | $19.847,81 | $0,980851 | $0,00001985 | $0,00002002 |
| 2025-03-26 | $20.869 | $27,27 | $0,00002078 | $0,00001985 |
| 2025-03-25 | $20.324 | $108,55 | $0,00002032 | $0,00002078 |
| 2025-03-24 | $18.805,69 | $99,10 | $0,00001887 | $0,00002032 |
| 2025-03-23 | $18.295,59 | $241,98 | $0,00001829 | $0,00001887 |
| 2025-03-22 | $17.898,89 | $102,90 | $0,00001782 | $0,00001829 |
| 2025-03-21 | $18.416,28 | $26,66 | $0,00001842 | $0,00001782 |
| 2025-03-20 | $18.568,35 | $26,88 | $0,00001857 | $0,00001842 |
| 2025-03-19 | $17.129,34 | $215,95 | $0,00001721 | $0,00001857 |
| 2025-03-18 | $17.593,68 | $25,16 | $0,00001785 | $0,00001721 |
| 2025-03-17 | $17.593,68 | $25,16 | $0,00001785 | $0,00001785 |
| 2025-03-16 | $18.184,78 | $119,41 | $0,00001831 | $0,00001785 |
| 2025-03-15 | $18.263,15 | $119,12 | $0,00001826 | $0,00001831 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
