HunnyDAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $218,49 | $0,00456147 | N/A |
| 2025-04-03 | $0,000000000000000000 | $217,40 | $0,00453854 | $0,00456147 |
| 2025-04-02 | $0,000000000000000000 | $53,71 | $0,00466216 | $0,00453854 |
| 2025-04-01 | $0,000000000000000000 | $53,94 | $0,00468158 | $0,00466216 |
| 2025-03-31 | $0,000000000000000000 | $10,19 | $0,00465160 | $0,00468158 |
| 2025-03-30 | $0,000000000000000000 | $10,18 | $0,00462621 | $0,00465160 |
| 2025-03-29 | $0,000000000000000000 | $10,16 | $0,00461906 | $0,00462621 |
| 2025-03-28 | $0,000000000000000000 | $10,03 | $0,00464621 | $0,00461906 |
| 2025-03-27 | $0,000000000000000000 | $10,07 | $0,00466244 | $0,00464621 |
| 2025-03-26 | $0,000000000000000000 | $65,12 | $0,00462865 | $0,00466244 |
| 2025-03-25 | $0,000000000000000000 | $65,12 | $0,00462865 | $0,00462865 |
| 2025-03-23 | $0,000000000000000000 | $39,22 | $0,00458775 | $0,00462865 |
| 2025-03-22 | $0,000000000000000000 | $39,11 | $0,00457503 | $0,00458775 |
| 2025-03-21 | $0,000000000000000000 | $70,41 | $0,00459273 | $0,00457503 |
| 2025-03-20 | $0,000000000000000000 | $70,41 | $0,00459273 | $0,00459273 |
| 2025-03-15 | $0,000000000000000000 | $10,44 | $0,00454071 | $0,00459273 |
| 2025-03-14 | $0,000000000000000000 | $22,09 | $0,00454539 | $0,00454071 |
| 2025-03-13 | $0,000000000000000000 | $11,31 | $0,00451895 | $0,00454539 |
| 2025-03-12 | $0,000000000000000000 | $11,31 | $0,00451723 | $0,00451895 |
| 2025-03-11 | $0,000000000000000000 | $4,55 | $0,00451232 | $0,00451723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
