Hunny Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $171.149 | $557,07 | $0,00226795 | N/A |
| 2025-04-05 | $180.134 | $32,85 | $0,00238079 | $0,00226795 |
| 2025-04-04 | $178.860 | $13,48 | $0,00236105 | $0,00238079 |
| 2025-04-03 | $178.721 | $196,38 | $0,00236496 | $0,00236105 |
| 2025-04-02 | $188.030 | $65,71 | $0,00248781 | $0,00236496 |
| 2025-04-01 | $185.191 | $397,46 | $0,00244960 | $0,00248781 |
| 2025-03-31 | $189.561 | $397,40 | $0,00250539 | $0,00244960 |
| 2025-03-30 | $190.590 | $11,71 | $0,00251998 | $0,00250539 |
| 2025-03-29 | $195.644 | $1,12 | $0,00258579 | $0,00251998 |
| 2025-03-28 | $200.539 | $1,73 | $0,00264973 | $0,00258579 |
| 2025-03-27 | $195.333 | $0,998853 | $0,00258153 | $0,00264973 |
| 2025-03-26 | $199.293 | $46,91 | $0,00263488 | $0,00258153 |
| 2025-03-25 | $196.750 | $1,14 | $0,00260041 | $0,00263488 |
| 2025-03-24 | $197.695 | $2,67 | $0,00261289 | $0,00260041 |
| 2025-03-23 | $196.300 | $1,96 | $0,00259445 | $0,00261289 |
| 2025-03-22 | $199.545 | $3,63 | $0,00263734 | $0,00259445 |
| 2025-03-21 | $197.526 | $30,95 | $0,00260946 | $0,00263734 |
| 2025-03-20 | $193.971 | $91,74 | $0,00256598 | $0,00260946 |
| 2025-03-19 | $197.343 | $3,15 | $0,00260713 | $0,00256598 |
| 2025-03-18 | $198.845 | $43,45 | $0,00262809 | $0,00260713 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
