Hungarian Vizsla Inu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $149,53 | $0,000000000000016386 | N/A |
| 2025-04-06 | $0,000000000000000000 | $3,41 | $0,000000000000017067 | $0,000000000000016386 |
| 2025-04-05 | $0,000000000000000000 | $62,93 | $0,000000000000017592 | $0,000000000000017067 |
| 2025-04-04 | $0,000000000000000000 | $66,68 | $0,000000000000018031 | $0,000000000000017592 |
| 2025-04-03 | $0,000000000000000000 | $2,75 | $0,000000000000018612 | $0,000000000000018031 |
| 2025-04-02 | $0,000000000000000000 | $2,78 | $0,000000000000018765 | $0,000000000000018612 |
| 2025-04-01 | $0,000000000000000000 | $68,48 | $0,000000000000018476 | $0,000000000000018765 |
| 2025-03-31 | $0,000000000000000000 | $101,78 | $0,000000000000018367 | $0,000000000000018476 |
| 2025-03-30 | $0,000000000000000000 | $2,82 | $0,000000000000018825 | $0,000000000000018367 |
| 2025-03-29 | $0,000000000000000000 | $56,11 | $0,000000000000019308 | $0,000000000000018825 |
| 2025-03-28 | $0,000000000000000000 | $7,89 | $0,000000000000020246 | $0,000000000000019308 |
| 2025-03-27 | $0,000000000000000000 | $118,00 | $0,000000000000019524 | $0,000000000000020246 |
| 2025-03-26 | $0,000000000000000000 | $5,77 | $0,000000000000020371 | $0,000000000000019524 |
| 2025-03-25 | $0,000000000000000000 | $145,58 | $0,000000000000020354 | $0,000000000000020371 |
| 2025-03-24 | $0,000000000000000000 | $149,50 | $0,000000000000020642 | $0,000000000000020354 |
| 2025-03-23 | $0,000000000000000000 | $18,31 | $0,000000000000021603 | $0,000000000000020642 |
| 2025-03-22 | $0,000000000000000000 | $5,68 | $0,000000000000022054 | $0,000000000000021603 |
| 2025-03-21 | $0,000000000000000000 | $18,82 | $0,000000000000021744 | $0,000000000000022054 |
| 2025-03-20 | $0,000000000000000000 | $7,61 | $0,000000000000021385 | $0,000000000000021744 |
| 2025-03-19 | $0,000000000000000000 | $91,49 | $0,000000000000021692 | $0,000000000000021385 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
