Huhu Cat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $24,01 | $0,00018744 | N/A |
| 2025-04-05 | $0,000000000000000000 | $66,26 | $0,00019032 | $0,00018744 |
| 2025-04-04 | $0,000000000000000000 | $178,27 | $0,00018877 | $0,00019032 |
| 2025-04-03 | $0,000000000000000000 | $28,59 | $0,00018774 | $0,00018877 |
| 2025-04-02 | $0,000000000000000000 | $2,20 | $0,00019380 | $0,00018774 |
| 2025-04-01 | $0,000000000000000000 | $90,49 | $0,00018798 | $0,00019380 |
| 2025-03-31 | $0,000000000000000000 | $5,55 | $0,00018808 | $0,00018798 |
| 2025-03-30 | $0,000000000000000000 | $5,55 | $0,00018834 | $0,00018808 |
| 2025-03-29 | $0,000000000000000000 | $34,67 | $0,00019223 | $0,00018834 |
| 2025-03-28 | $0,000000000000000000 | $12,80 | $0,00019926 | $0,00019223 |
| 2025-03-27 | $0,000000000000000000 | $12,74 | $0,00019828 | $0,00019926 |
| 2025-03-26 | $0,000000000000000000 | $28,71 | $0,00019959 | $0,00019828 |
| 2025-03-25 | $0,000000000000000000 | $19,99 | $0,00019879 | $0,00019959 |
| 2025-03-24 | $0,000000000000000000 | $19,68 | $0,00019575 | $0,00019879 |
| 2025-03-23 | $0,000000000000000000 | $197,72 | $0,00019140 | $0,00019575 |
| 2025-03-22 | $0,000000000000000000 | $4,72 | $0,00019203 | $0,00019140 |
| 2025-03-21 | $0,000000000000000000 | $98,89 | $0,00019651 | $0,00019203 |
| 2025-03-20 | $0,000000000000000000 | $4,84 | $0,00019646 | $0,00019651 |
| 2025-03-19 | $0,000000000000000000 | $460,40 | $0,00018948 | $0,00019646 |
| 2025-03-18 | $0,000000000000000000 | $14,44 | $0,00019723 | $0,00018948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
