Huh cat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $45.611 | $196,14 | $0,00045615 | N/A |
| 2025-04-05 | $46.565 | $169,43 | $0,00046654 | $0,00045615 |
| 2025-04-04 | $44.438 | $436,78 | $0,00044424 | $0,00046654 |
| 2025-04-03 | $44.944 | $1.267,47 | $0,00044948 | $0,00044424 |
| 2025-04-02 | $55.785 | $795,69 | $0,00055461 | $0,00044948 |
| 2025-04-01 | $54.579 | $1.886,33 | $0,00054555 | $0,00055461 |
| 2025-03-31 | $44.680 | $472,95 | $0,00044331 | $0,00054555 |
| 2025-03-30 | $40.231 | $1.210,83 | $0,00040430 | $0,00044331 |
| 2025-03-29 | $52.451 | $156,77 | $0,00052727 | $0,00040430 |
| 2025-03-28 | $57.135 | $468,17 | $0,00057115 | $0,00052727 |
| 2025-03-27 | $54.446 | $1.359,86 | $0,00054188 | $0,00057115 |
| 2025-03-26 | $60.345 | $6.101,49 | $0,00060082 | $0,00054188 |
| 2025-03-25 | $55.766 | $1.989,87 | $0,00055771 | $0,00060082 |
| 2025-03-24 | $43.602 | $168,78 | $0,00043606 | $0,00055771 |
| 2025-03-23 | $42.179 | $1.472,08 | $0,00042183 | $0,00043606 |
| 2025-03-22 | $35.774 | $909,24 | $0,00035612 | $0,00042183 |
| 2025-03-21 | $41.763 | $1.322,10 | $0,00041733 | $0,00035612 |
| 2025-03-20 | $38.831 | $315,50 | $0,00038974 | $0,00041733 |
| 2025-03-19 | $36.191 | $431,83 | $0,00036378 | $0,00038974 |
| 2025-03-18 | $36.098 | $1.764,99 | $0,00036101 | $0,00036378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
