Huckleberry USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $36.073 | $162,57 | $0,00050243 | N/A |
| 2025-04-05 | $36.991 | $24,17 | $0,00051336 | $0,00050243 |
| 2025-04-04 | $35.952 | $96,51 | $0,00049913 | $0,00051336 |
| 2025-04-03 | $35.664 | $142,67 | $0,00049032 | $0,00049913 |
| 2025-04-02 | $37.163 | $1,86 | $0,00051621 | $0,00049032 |
| 2025-04-01 | $36.802 | $20,51 | $0,00051173 | $0,00051621 |
| 2025-03-31 | $36.679 | $140,19 | $0,00051083 | $0,00051173 |
| 2025-03-30 | $37.574 | $139,98 | $0,00051969 | $0,00051083 |
| 2025-03-29 | $38.893 | $124,57 | $0,00054125 | $0,00051969 |
| 2025-03-28 | $41.445 | $8,95 | $0,00057690 | $0,00054125 |
| 2025-03-27 | $40.714 | $6,82 | $0,00056699 | $0,00057690 |
| 2025-03-26 | $41.255 | $4,75 | $0,00057483 | $0,00056699 |
| 2025-03-25 | $41.656 | $23,42 | $0,00058130 | $0,00057483 |
| 2025-03-24 | $40.904 | $528,96 | $0,00057018 | $0,00058130 |
| 2025-03-23 | $41.143 | $76,09 | $0,00057380 | $0,00057018 |
| 2025-03-22 | $39.307 | $3,30 | $0,00054926 | $0,00057380 |
| 2025-03-21 | $40.072 | $47,92 | $0,00055966 | $0,00054926 |
| 2025-03-20 | $40.806 | $104,72 | $0,00057054 | $0,00055966 |
| 2025-03-19 | $39.674 | $1,21 | $0,00055433 | $0,00057054 |
| 2025-03-18 | $40.526 | $35,09 | $0,00056631 | $0,00055433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
