Huanghuali Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $189.401 | $754,67 | $1,25 | N/A |
| 2025-04-04 | $189.627 | $610,37 | $1,25 | $1,25 |
| 2025-04-03 | $188.589 | $617,82 | $1,24 | $1,25 |
| 2025-04-02 | $189.656 | $837,21 | $1,25 | $1,24 |
| 2025-04-01 | $189.731 | $621,79 | $1,25 | $1,25 |
| 2025-03-31 | $189.678 | $915,53 | $1,25 | $1,25 |
| 2025-03-30 | $188.504 | $1.225,07 | $1,24 | $1,25 |
| 2025-03-29 | $188.458 | $799,62 | $1,24 | $1,24 |
| 2025-03-28 | $189.647 | $395,22 | $1,25 | $1,24 |
| 2025-03-27 | $189.577 | $362,11 | $1,25 | $1,25 |
| 2025-03-26 | $189.557 | $410,34 | $1,25 | $1,25 |
| 2025-03-25 | $189.557 | $681,64 | $1,25 | $1,25 |
| 2025-03-24 | $189.514 | $547,39 | $1,24 | $1,25 |
| 2025-03-23 | $189.476 | $711,63 | $1,24 | $1,24 |
| 2025-03-22 | $188.224 | $642,07 | $1,24 | $1,24 |
| 2025-03-21 | $188.209 | $394,37 | $1,24 | $1,24 |
| 2025-03-20 | $189.478 | $844,78 | $1,25 | $1,24 |
| 2025-03-19 | $189.196 | $1.243,22 | $1,24 | $1,25 |
| 2025-03-18 | $189.094 | $1.049,13 | $1,24 | $1,24 |
| 2025-03-17 | $189.015 | $1.072,43 | $1,24 | $1,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
