HTX DAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $26.230.430 | $0,00000164 | N/A |
| 2025-04-03 | $0,000000000000000000 | $29.579.637 | $0,00000163 | $0,00000164 |
| 2025-04-02 | $0,000000000000000000 | $21.117.972 | $0,00000166 | $0,00000163 |
| 2025-04-01 | $0,000000000000000000 | $23.082.184 | $0,00000166 | $0,00000166 |
| 2025-03-31 | $0,000000000000000000 | $19.479.942 | $0,00000162 | $0,00000166 |
| 2025-03-30 | $0,000000000000000000 | $24.049.124 | $0,00000163 | $0,00000162 |
| 2025-03-29 | $0,000000000000000000 | $26.998.985 | $0,00000165 | $0,00000163 |
| 2025-03-28 | $0,000000000000000000 | $28.767.442 | $0,00000167 | $0,00000165 |
| 2025-03-27 | $0,000000000000000000 | $22.056.021 | $0,00000166 | $0,00000167 |
| 2025-03-26 | $0,000000000000000000 | $19.506.599 | $0,00000164 | $0,00000166 |
| 2025-03-25 | $0,000000000000000000 | $23.136.166 | $0,00000164 | $0,00000164 |
| 2025-03-24 | $0,000000000000000000 | $27.284.613 | $0,00000164 | $0,00000164 |
| 2025-03-23 | $0,000000000000000000 | $20.426.261 | $0,00000166 | $0,00000164 |
| 2025-03-22 | $0,000000000000000000 | $25.805.195 | $0,00000167 | $0,00000166 |
| 2025-03-21 | $0,000000000000000000 | $39.157.150 | $0,00000169 | $0,00000167 |
| 2025-03-20 | $0,000000000000000000 | $71.648.026 | $0,00000166 | $0,00000169 |
| 2025-03-19 | $0,000000000000000000 | $50.940.256 | $0,00000181 | $0,00000166 |
| 2025-03-18 | $0,000000000000000000 | $22.313.057 | $0,00000162 | $0,00000181 |
| 2025-03-17 | $0,000000000000000000 | $21.106.801 | $0,00000154 | $0,00000162 |
| 2025-03-16 | $0,000000000000000000 | $19.134.654 | $0,00000162 | $0,00000154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
