HowToPay USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.735,36 | $0,00088312 | N/A |
| 2025-04-05 | $0,000000000000000000 | $164.448 | $0,00091332 | $0,00088312 |
| 2025-04-04 | $0,000000000000000000 | $37.082 | $0,00077781 | $0,00091332 |
| 2025-04-03 | $0,000000000000000000 | $69.947 | $0,00101098 | $0,00077781 |
| 2025-04-02 | $0,000000000000000000 | $3.341,69 | $0,00098523 | $0,00101098 |
| 2025-04-01 | $0,000000000000000000 | $338,97 | $0,00098204 | $0,00098523 |
| 2025-03-31 | $0,000000000000000000 | $974,23 | $0,00097423 | $0,00098204 |
| 2025-03-30 | $0,000000000000000000 | $70.349 | $0,00101757 | $0,00097423 |
| 2025-03-29 | $0,000000000000000000 | $139.269 | $0,00097779 | $0,00101757 |
| 2025-03-28 | $0,000000000000000000 | $8.165,27 | $0,00094218 | $0,00097779 |
| 2025-03-27 | $0,000000000000000000 | $21.053 | $0,00100384 | $0,00094218 |
| 2025-03-26 | $0,000000000000000000 | $102.058 | $0,00125254 | $0,00100384 |
| 2025-03-25 | $0,000000000000000000 | $2.048,62 | $0,00116605 | $0,00125254 |
| 2025-03-24 | $0,000000000000000000 | $76.409 | $0,00107217 | $0,00116605 |
| 2025-03-23 | $0,000000000000000000 | $107.514 | $0,00097077 | $0,00107217 |
| 2025-03-22 | $0,000000000000000000 | $112.950 | $0,00086832 | $0,00097077 |
| 2025-03-21 | $0,000000000000000000 | $92.554 | $0,00108458 | $0,00086832 |
| 2025-03-20 | $0,000000000000000000 | $237.245 | $0,00116856 | $0,00108458 |
| 2025-03-19 | $0,000000000000000000 | $133.799 | $0,00125887 | $0,00116856 |
| 2025-03-18 | $0,000000000000000000 | $4.360,75 | $0,00108631 | $0,00125887 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
