HowInu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $8,38 | $0,000000000335302 | N/A |
| 2025-04-05 | $0,000000000000000000 | $21,43 | $0,000000000337523 | $0,000000000335302 |
| 2025-04-04 | $0,000000000000000000 | $39,15 | $0,000000000335886 | $0,000000000337523 |
| 2025-04-03 | $0,000000000000000000 | $56,57 | $0,000000000334480 | $0,000000000335886 |
| 2025-04-02 | $0,000000000000000000 | $67,55 | $0,000000000345438 | $0,000000000334480 |
| 2025-04-01 | $0,000000000000000000 | $61,65 | $0,000000000339893 | $0,000000000345438 |
| 2025-03-31 | $0,000000000000000000 | $24,91 | $0,000000000340297 | $0,000000000339893 |
| 2025-03-30 | $0,000000000000000000 | $353,46 | $0,000000000342394 | $0,000000000340297 |
| 2025-03-29 | $0,000000000000000000 | $134,41 | $0,000000000369894 | $0,000000000342394 |
| 2025-03-28 | $0,000000000000000000 | $82,11 | $0,000000000390279 | $0,000000000369894 |
| 2025-03-27 | $0,000000000000000000 | $78,75 | $0,000000000388601 | $0,000000000390279 |
| 2025-03-26 | $0,000000000000000000 | $39,67 | $0,000000000388756 | $0,000000000388601 |
| 2025-03-25 | $0,000000000000000000 | $110,31 | $0,000000000392478 | $0,000000000388756 |
| 2025-03-24 | $0,000000000000000000 | $160,99 | $0,000000000391619 | $0,000000000392478 |
| 2025-03-23 | $0,000000000000000000 | $66,13 | $0,000000000396442 | $0,000000000391619 |
| 2025-03-22 | $0,000000000000000000 | $104,34 | $0,000000000397838 | $0,000000000396442 |
| 2025-03-21 | $0,000000000000000000 | $271,55 | $0,000000000393627 | $0,000000000397838 |
| 2025-03-20 | $0,000000000000000000 | $90,82 | $0,000000000387093 | $0,000000000393627 |
| 2025-03-19 | $0,000000000000000000 | $159,20 | $0,000000000391861 | $0,000000000387093 |
| 2025-03-18 | $0,000000000000000000 | $90,30 | $0,000000000398949 | $0,000000000391861 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
