How Did You Make It? USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $37.065 | $808,16 | $0,00003778 | N/A |
| 2025-04-04 | $31.467 | $227,75 | $0,00003207 | $0,00003778 |
| 2025-04-03 | $30.895 | $175,50 | $0,00003133 | $0,00003207 |
| 2025-04-02 | $33.063 | $200,62 | $0,00003370 | $0,00003133 |
| 2025-04-01 | $33.191 | $298,72 | $0,00003371 | $0,00003370 |
| 2025-03-31 | $32.395 | $68,62 | $0,00003302 | $0,00003371 |
| 2025-03-30 | $32.634 | $54,59 | $0,00003312 | $0,00003302 |
| 2025-03-29 | $34.105 | $80,74 | $0,00003494 | $0,00003312 |
| 2025-03-28 | $36.689 | $641,85 | $0,00003741 | $0,00003494 |
| 2025-03-27 | $35.613 | $571,76 | $0,00003630 | $0,00003741 |
| 2025-03-26 | $39.504 | $107,17 | $0,00004026 | $0,00003630 |
| 2025-03-25 | $39.108 | $210,80 | $0,00004009 | $0,00004026 |
| 2025-03-24 | $36.676 | $1.240,13 | $0,00003738 | $0,00004009 |
| 2025-03-23 | $41.440 | $359,33 | $0,00004224 | $0,00003738 |
| 2025-03-22 | $41.697 | $494,51 | $0,00004252 | $0,00004224 |
| 2025-03-21 | $39.196 | $481,45 | $0,00003991 | $0,00004252 |
| 2025-03-20 | $38.868 | $1.634,76 | $0,00003975 | $0,00003991 |
| 2025-03-19 | $32.678 | $113,04 | $0,00003348 | $0,00003975 |
| 2025-03-18 | $34.276 | $223,71 | $0,00003493 | $0,00003348 |
| 2025-03-17 | $33.501 | $603,04 | $0,00003433 | $0,00003493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
