Houdini Swap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $13.426.352 | $15.277,17 | $0,141718 | N/A |
| 2025-04-03 | $13.368.920 | $31.361 | $0,141191 | $0,141718 |
| 2025-04-02 | $14.724.804 | $56.514 | $0,155540 | $0,141191 |
| 2025-04-01 | $13.758.962 | $38.775 | $0,145499 | $0,155540 |
| 2025-03-31 | $14.101.910 | $21.971 | $0,148874 | $0,145499 |
| 2025-03-30 | $14.130.418 | $26.311 | $0,149276 | $0,148874 |
| 2025-03-29 | $15.139.346 | $23.248 | $0,159835 | $0,149276 |
| 2025-03-28 | $15.768.487 | $18.685,67 | $0,166364 | $0,159835 |
| 2025-03-27 | $15.387.257 | $12.087,62 | $0,162443 | $0,166364 |
| 2025-03-26 | $15.167.357 | $75.396 | $0,160186 | $0,162443 |
| 2025-03-25 | $15.816.517 | $50.200 | $0,165663 | $0,160186 |
| 2025-03-24 | $14.926.784 | $124.674 | $0,157353 | $0,165663 |
| 2025-03-23 | $13.089.248 | $31.074 | $0,138049 | $0,157353 |
| 2025-03-22 | $13.551.188 | $27.923 | $0,142829 | $0,138049 |
| 2025-03-21 | $13.314.240 | $32.819 | $0,140407 | $0,142829 |
| 2025-03-20 | $14.280.355 | $42.630 | $0,150716 | $0,140407 |
| 2025-03-19 | $13.461.862 | $40.063 | $0,141850 | $0,150716 |
| 2025-03-18 | $13.560.293 | $25.966 | $0,142911 | $0,141850 |
| 2025-03-17 | $13.136.372 | $47.713 | $0,138352 | $0,142911 |
| 2025-03-16 | $13.859.669 | $22.521 | $0,145958 | $0,138352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
