Hosky USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $90.725 | $0,000000051731 | N/A |
| 2025-04-05 | $0,000000000000000000 | $58.914 | $0,000000053612 | $0,000000051731 |
| 2025-04-04 | $0,000000000000000000 | $158.549 | $0,000000055679 | $0,000000053612 |
| 2025-04-03 | $0,000000000000000000 | $103.039 | $0,000000059526 | $0,000000055679 |
| 2025-04-02 | $0,000000000000000000 | $140.407 | $0,000000063331 | $0,000000059526 |
| 2025-04-01 | $0,000000000000000000 | $110.620 | $0,000000059732 | $0,000000063331 |
| 2025-03-31 | $0,000000000000000000 | $122.018 | $0,000000064012 | $0,000000059732 |
| 2025-03-30 | $0,000000000000000000 | $115.078 | $0,000000062942 | $0,000000064012 |
| 2025-03-29 | $0,000000000000000000 | $109.400 | $0,000000065335 | $0,000000062942 |
| 2025-03-28 | $0,000000000000000000 | $151.947 | $0,000000069722 | $0,000000065335 |
| 2025-03-27 | $0,000000000000000000 | $136.130 | $0,000000071056 | $0,000000069722 |
| 2025-03-26 | $0,000000000000000000 | $183.512 | $0,000000070726 | $0,000000071056 |
| 2025-03-25 | $0,000000000000000000 | $174.618 | $0,000000070967 | $0,000000070726 |
| 2025-03-24 | $0,000000000000000000 | $138.896 | $0,000000065628 | $0,000000070967 |
| 2025-03-23 | $0,000000000000000000 | $149.995 | $0,000000066082 | $0,000000065628 |
| 2025-03-22 | $0,000000000000000000 | $142.446 | $0,000000067059 | $0,000000066082 |
| 2025-03-21 | $0,000000000000000000 | $193.168 | $0,000000068023 | $0,000000067059 |
| 2025-03-20 | $0,000000000000000000 | $202.682 | $0,000000071404 | $0,000000068023 |
| 2025-03-19 | $0,000000000000000000 | $154.353 | $0,000000064426 | $0,000000071404 |
| 2025-03-18 | $0,000000000000000000 | $173.751 | $0,000000066603 | $0,000000064426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
