HORUS USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $10.696,17 | $4,61 | $0,00013173 | N/A |
| 2025-04-03 | $10.696,17 | $4,61 | $0,00013173 | $0,00013173 |
| 2025-04-01 | $11.051,20 | $51,42 | $0,00013610 | $0,00013173 |
| 2025-03-31 | $11.051,20 | $51,42 | $0,00013610 | $0,00013610 |
| 2025-03-28 | $12.365,89 | $7,68 | $0,00015229 | $0,00013610 |
| 2025-03-27 | $12.365,89 | $7,68 | $0,00015229 | $0,00015229 |
| 2025-03-22 | $12.088,60 | $40,15 | $0,00014863 | $0,00015229 |
| 2025-03-21 | $12.127,67 | $40,35 | $0,00014936 | $0,00014863 |
| 2025-03-20 | $12.729,88 | $9,82 | $0,00015647 | $0,00014936 |
| 2025-03-19 | $12.729,88 | $9,82 | $0,00015647 | $0,00015647 |
| 2025-03-11 | $12.673,31 | $156,86 | $0,00015778 | $0,00015647 |
| 2025-03-10 | $12.718,41 | $155,72 | $0,00015663 | $0,00015778 |
| 2025-03-09 | $12.708,69 | $155,60 | $0,00015651 | $0,00015663 |
| 2025-03-07 | $14.324,64 | $20,30 | $0,00017924 | $0,00015651 |
| 2025-03-06 | $14.010,91 | $91,57 | $0,00017735 | $0,00017924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
