HOPR USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $137.936 | $0,03829360 | N/A |
| 2025-04-05 | $0,000000000000000000 | $146.315 | $0,03891574 | $0,03829360 |
| 2025-04-04 | $0,000000000000000000 | $133.174 | $0,03773868 | $0,03891574 |
| 2025-04-03 | $0,000000000000000000 | $126.882 | $0,03992585 | $0,03773868 |
| 2025-04-02 | $0,000000000000000000 | $141.130 | $0,04399498 | $0,03992585 |
| 2025-04-01 | $0,000000000000000000 | $135.180 | $0,04422571 | $0,04399498 |
| 2025-03-31 | $0,000000000000000000 | $139.129 | $0,04515251 | $0,04422571 |
| 2025-03-30 | $0,000000000000000000 | $136.632 | $0,04556882 | $0,04515251 |
| 2025-03-29 | $0,000000000000000000 | $134.711 | $0,04598864 | $0,04556882 |
| 2025-03-28 | $0,000000000000000000 | $146.507 | $0,04809383 | $0,04598864 |
| 2025-03-27 | $0,000000000000000000 | $137.209 | $0,04831865 | $0,04809383 |
| 2025-03-26 | $0,000000000000000000 | $141.242 | $0,04798350 | $0,04831865 |
| 2025-03-25 | $0,000000000000000000 | $124.031 | $0,04652367 | $0,04798350 |
| 2025-03-24 | $0,000000000000000000 | $106.853 | $0,04635767 | $0,04652367 |
| 2025-03-23 | $0,000000000000000000 | $51.555 | $0,04651856 | $0,04635767 |
| 2025-03-22 | $0,000000000000000000 | $98.456 | $0,04659655 | $0,04651856 |
| 2025-03-21 | $0,000000000000000000 | $103.345 | $0,04828499 | $0,04659655 |
| 2025-03-20 | $0,000000000000000000 | $88.324 | $0,04971937 | $0,04828499 |
| 2025-03-19 | $0,000000000000000000 | $66.895 | $0,04970706 | $0,04971937 |
| 2025-03-18 | $0,000000000000000000 | $93.312 | $0,051618 | $0,04970706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
