Hoppy USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $9.950.991 | $2.545.035 | $0,00002365 | N/A |
| 2025-04-05 | $10.192.270 | $2.643.926 | $0,00002419 | $0,00002365 |
| 2025-04-04 | $9.665.730 | $2.923.944 | $0,00002271 | $0,00002419 |
| 2025-04-03 | $8.490.583 | $2.795.788 | $0,00002023 | $0,00002271 |
| 2025-04-02 | $9.820.255 | $3.050.389 | $0,00002335 | $0,00002023 |
| 2025-04-01 | $8.639.455 | $2.628.878 | $0,00002056 | $0,00002335 |
| 2025-03-31 | $9.237.391 | $2.337.108 | $0,00002196 | $0,00002056 |
| 2025-03-30 | $9.279.988 | $2.065.134 | $0,00002211 | $0,00002196 |
| 2025-03-29 | $9.843.674 | $2.782.151 | $0,00002337 | $0,00002211 |
| 2025-03-28 | $10.896.606 | $2.675.312 | $0,00002590 | $0,00002337 |
| 2025-03-27 | $11.046.421 | $2.505.641 | $0,00002626 | $0,00002590 |
| 2025-03-26 | $11.946.538 | $2.921.465 | $0,00002841 | $0,00002626 |
| 2025-03-25 | $12.328.813 | $3.086.001 | $0,00002932 | $0,00002841 |
| 2025-03-24 | $11.614.416 | $2.773.621 | $0,00002758 | $0,00002932 |
| 2025-03-23 | $9.718.413 | $2.533.137 | $0,00002314 | $0,00002758 |
| 2025-03-22 | $8.881.802 | $2.511.226 | $0,00002116 | $0,00002314 |
| 2025-03-21 | $8.138.558 | $2.115.517 | $0,00001948 | $0,00002116 |
| 2025-03-20 | $8.625.461 | $3.381.730 | $0,00002046 | $0,00001948 |
| 2025-03-19 | $8.227.520 | $2.574.339 | $0,00001956 | $0,00002046 |
| 2025-03-18 | $8.915.018 | $2.737.738 | $0,00002119 | $0,00001956 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
