Hoppers Game USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $3,01 | $0,00046998 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2,97 | $0,00046385 | $0,00046998 |
| 2025-04-03 | $0,000000000000000000 | $2,97 | $0,00046385 | $0,00046385 |
| 2025-03-29 | $0,000000000000000000 | $14,41 | $0,00052783 | $0,00046385 |
| 2025-03-28 | $0,000000000000000000 | $19,84 | $0,00058364 | $0,00052783 |
| 2025-03-27 | $0,000000000000000000 | $19,84 | $0,00058364 | $0,00058364 |
| 2025-03-26 | $0,000000000000000000 | $48,53 | $0,00058345 | $0,00058364 |
| 2025-03-25 | $0,000000000000000000 | $48,18 | $0,00057919 | $0,00058345 |
| 2025-03-24 | $0,000000000000000000 | $48,18 | $0,00057919 | $0,00057919 |
| 2025-03-19 | $0,000000000000000000 | $2,55 | $0,00052641 | $0,00057919 |
| 2025-03-18 | $0,000000000000000000 | $2,55 | $0,00052641 | $0,00052641 |
| 2025-03-17 | $0,000000000000000000 | $2,14 | $0,00054982 | $0,00052641 |
| 2025-03-16 | $0,000000000000000000 | $15,07 | $0,00055081 | $0,00054982 |
| 2025-03-15 | $0,000000000000000000 | $88,99 | $0,00053602 | $0,00055081 |
| 2025-03-14 | $0,000000000000000000 | $696,90 | $0,00059581 | $0,00053602 |
| 2025-03-13 | $0,000000000000000000 | $696,90 | $0,00059581 | $0,00059581 |
| 2025-03-12 | $0,000000000000000000 | $2,35 | $0,00025618 | $0,00059581 |
| 2025-03-11 | $0,000000000000000000 | $2,26 | $0,00024660 | $0,00025618 |
| 2025-03-10 | $0,000000000000000000 | $1,84 | $0,00027699 | $0,00024660 |
| 2025-03-09 | $0,000000000000000000 | $1,86 | $0,00031019 | $0,00027699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
