Hopper the Rabbit USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-01 | $60.863 | $30,59 | $0,00000609 | N/A |
| 2025-03-31 | $60.863 | $30,59 | $0,00000609 | $0,00000609 |
| 2025-03-30 | $71.089 | $2,45 | $0,00000711 | $0,00000609 |
| 2025-03-29 | $72.775 | $2,51 | $0,00000728 | $0,00000711 |
| 2025-03-28 | $77.825 | $31,88 | $0,00000778 | $0,00000728 |
| 2025-03-27 | $77.825 | $31,88 | $0,00000778 | $0,00000778 |
| 2025-03-26 | $70.573 | $9,52 | $0,00000706 | $0,00000778 |
| 2025-03-25 | $71.708 | $4,01 | $0,00000717 | $0,00000706 |
| 2025-03-24 | $65.986 | $3,98 | $0,00000660 | $0,00000717 |
| 2025-03-23 | $65.986 | $3,98 | $0,00000660 | $0,00000660 |
| 2025-03-22 | $68.120 | $2,46 | $0,00000681 | $0,00000660 |
| 2025-03-21 | $68.823 | $1,50 | $0,00000688 | $0,00000681 |
| 2025-03-20 | $73.216 | $4,02 | $0,00000732 | $0,00000688 |
| 2025-03-19 | $67.061 | $1,23 | $0,00000673 | $0,00000732 |
| 2025-03-18 | $69.804 | $1.182,01 | $0,00000698 | $0,00000673 |
| 2025-03-17 | $69.804 | $1.182,01 | $0,00000698 | $0,00000698 |
| 2025-03-16 | $74.582 | $1,32 | $0,00000746 | $0,00000698 |
| 2025-03-15 | $73.594 | $1,30 | $0,00000736 | $0,00000746 |
| 2025-03-14 | $67.376 | $16,19 | $0,00000678 | $0,00000736 |
| 2025-03-13 | $67.376 | $16,19 | $0,00000678 | $0,00000678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
