HongKongDAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $25,35 | $0,00134771 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.233,92 | $0,00139882 | $0,00134771 |
| 2025-04-02 | $0,000000000000000000 | $1.233,92 | $0,00139882 | $0,00139882 |
| 2025-04-01 | $0,000000000000000000 | $31,61 | $0,00138144 | $0,00139882 |
| 2025-03-31 | $0,000000000000000000 | $31,61 | $0,00138144 | $0,00138144 |
| 2025-03-21 | $0,000000000000000000 | $4,62 | $0,00141232 | $0,00138144 |
| 2025-03-20 | $0,000000000000000000 | $8,22 | $0,00139935 | $0,00141232 |
| 2025-03-19 | $0,000000000000000000 | $8,22 | $0,00139935 | $0,00139935 |
| 2025-03-17 | $0,000000000000000000 | $9,27 | $0,00135256 | $0,00139935 |
| 2025-03-16 | $0,000000000000000000 | $9,27 | $0,00135256 | $0,00135256 |
| 2025-03-14 | $0,000000000000000000 | $85,71 | $0,00131856 | $0,00135256 |
| 2025-03-13 | $0,000000000000000000 | $1,99 | $0,00125822 | $0,00131856 |
| 2025-03-12 | $0,000000000000000000 | $2,00 | $0,00126133 | $0,00125822 |
| 2025-03-11 | $0,000000000000000000 | $2,00 | $0,00126131 | $0,00126133 |
| 2025-03-08 | $0,000000000000000000 | $11,34 | $0,00135210 | $0,00126131 |
| 2025-03-07 | $0,000000000000000000 | $11,42 | $0,00136174 | $0,00135210 |
| 2025-03-06 | $0,000000000000000000 | $11,97 | $0,00137279 | $0,00136174 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
