Honeyland USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.925.103 | $76.872 | $0,00892943 | N/A |
| 2025-04-04 | $3.962.589 | $83.676 | $0,00899915 | $0,00892943 |
| 2025-04-03 | $4.241.081 | $73.615 | $0,00966892 | $0,00899915 |
| 2025-04-02 | $4.539.894 | $64.669 | $0,01034871 | $0,00966892 |
| 2025-04-01 | $4.527.523 | $76.316 | $0,01032029 | $0,01034871 |
| 2025-03-31 | $4.430.796 | $72.637 | $0,01010857 | $0,01032029 |
| 2025-03-30 | $4.814.394 | $145.810 | $0,01096505 | $0,01010857 |
| 2025-03-29 | $4.173.877 | $70.144 | $0,00951505 | $0,01096505 |
| 2025-03-28 | $4.389.296 | $64.483 | $0,01000521 | $0,00951505 |
| 2025-03-27 | $4.251.835 | $71.680 | $0,00968287 | $0,01000521 |
| 2025-03-26 | $4.257.369 | $70.541 | $0,00968396 | $0,00968287 |
| 2025-03-25 | $4.235.551 | $86.392 | $0,00968014 | $0,00968396 |
| 2025-03-24 | $4.646.446 | $108.520 | $0,01059248 | $0,00968014 |
| 2025-03-23 | $3.755.458 | $67.408 | $0,00856051 | $0,01059248 |
| 2025-03-22 | $3.533.313 | $69.119 | $0,00804756 | $0,00856051 |
| 2025-03-21 | $3.566.654 | $64.285 | $0,00813205 | $0,00804756 |
| 2025-03-20 | $3.473.936 | $64.718 | $0,00791868 | $0,00813205 |
| 2025-03-19 | $3.430.096 | $67.940 | $0,00781875 | $0,00791868 |
| 2025-03-18 | $3.519.252 | $70.949 | $0,00802198 | $0,00781875 |
| 2025-03-17 | $3.573.446 | $56.854 | $0,00815057 | $0,00802198 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
