Honey USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $527.093.567 | $32.185.265 | $0,999920 | N/A |
| 2025-04-05 | $526.763.423 | $23.331.344 | $0,999189 | $0,999920 |
| 2025-04-04 | $527.189.379 | $32.745.085 | $1,000 | $0,999189 |
| 2025-04-03 | $526.829.029 | $36.367.509 | $0,999349 | $1,000 |
| 2025-04-02 | $526.914.194 | $40.103.906 | $0,999568 | $0,999349 |
| 2025-04-01 | $526.917.026 | $27.976.093 | $0,999651 | $0,999568 |
| 2025-03-31 | $527.550.111 | $30.406.718 | $1,000 | $0,999651 |
| 2025-03-30 | $527.023.309 | $54.286.750 | $0,999564 | $1,000 |
| 2025-03-29 | $527.325.526 | $58.725.298 | $1,000 | $0,999564 |
| 2025-03-28 | $526.959.100 | $28.944.172 | $0,999549 | $1,000 |
| 2025-03-27 | $527.585.430 | $29.638.542 | $1,001 | $0,999549 |
| 2025-03-26 | $526.975.886 | $21.422.570 | $0,999695 | $1,001 |
| 2025-03-25 | $527.029.546 | $21.717.330 | $0,999628 | $0,999695 |
| 2025-03-24 | $526.959.240 | $6.261.701 | $0,999763 | $0,999628 |
| 2025-03-23 | $527.363.756 | $13.434.769 | $0,999814 | $0,999763 |
| 2025-03-22 | $527.066.341 | $22.273.496 | $1,000 | $0,999814 |
| 2025-03-21 | $526.740.986 | $7.531.154 | $0,999280 | $1,000 |
| 2025-03-20 | $527.118.357 | $10.207.887 | $0,999431 | $0,999280 |
| 2025-03-19 | $526.829.737 | $8.976.324 | $0,999346 | $0,999431 |
| 2025-03-18 | $526.774.343 | $13.082.873 | $0,999777 | $0,999346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
