Homo Memetus USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $280.118 | $2.977,17 | $0,00028444 | N/A |
| 2025-04-06 | $320.776 | $1.386,12 | $0,00032546 | $0,00028444 |
| 2025-04-05 | $340.811 | $3.767,55 | $0,00034692 | $0,00032546 |
| 2025-04-04 | $304.092 | $11.332,60 | $0,00030955 | $0,00034692 |
| 2025-04-03 | $198.151 | $2.197,16 | $0,00020077 | $0,00030955 |
| 2025-04-02 | $216.806 | $8.986,06 | $0,00022063 | $0,00020077 |
| 2025-04-01 | $222.146 | $3.013,95 | $0,00022584 | $0,00022063 |
| 2025-03-31 | $200.836 | $26.742 | $0,00020457 | $0,00022584 |
| 2025-03-30 | $308.555 | $9.920,40 | $0,00025040 | $0,00020457 |
| 2025-03-29 | $319.342 | $11.071,70 | $0,00032512 | $0,00025040 |
| 2025-03-28 | $377.994 | $1.521,67 | $0,00038477 | $0,00032512 |
| 2025-03-27 | $358.725 | $18.511,91 | $0,00036514 | $0,00038477 |
| 2025-03-26 | $404.629 | $6.545,21 | $0,00041169 | $0,00036514 |
| 2025-03-25 | $432.204 | $8.676,38 | $0,00044026 | $0,00041169 |
| 2025-03-24 | $338.409 | $7.180,44 | $0,00034448 | $0,00044026 |
| 2025-03-23 | $387.900 | $5.461,29 | $0,00039677 | $0,00034448 |
| 2025-03-22 | $365.026 | $18.863,90 | $0,00036983 | $0,00039677 |
| 2025-03-21 | $356.423 | $30.959 | $0,00036259 | $0,00036983 |
| 2025-03-20 | $278.988 | $16.074,60 | $0,00028447 | $0,00036259 |
| 2025-03-19 | $263.165 | $2.703,10 | $0,00026788 | $0,00028447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
