HOLD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.178.532 | $417,52 | $0,00277508 | N/A |
| 2025-04-02 | $1.151.939 | $112,60 | $0,00272641 | $0,00277508 |
| 2025-04-01 | $1.074.698 | $210,79 | $0,00254099 | $0,00272641 |
| 2025-03-31 | $1.099.478 | $718,84 | $0,00259688 | $0,00254099 |
| 2025-03-30 | $907.950 | $3.406,34 | $0,00214590 | $0,00259688 |
| 2025-03-29 | $1.536.244 | $9.127,89 | $0,00362597 | $0,00214590 |
| 2025-03-28 | $597.498 | $1.664,81 | $0,00140934 | $0,00362597 |
| 2025-03-27 | $551.122 | $6.842,15 | $0,00130022 | $0,00140934 |
| 2025-03-26 | $567.717 | $3.277,72 | $0,00133925 | $0,00130022 |
| 2025-03-25 | $548.384 | $798,56 | $0,00129323 | $0,00133925 |
| 2025-03-24 | $513.407 | $1.305,00 | $0,00120570 | $0,00129323 |
| 2025-03-23 | $578.544 | $1.201,28 | $0,00136052 | $0,00120570 |
| 2025-03-22 | $523.162 | $3.050,71 | $0,00123288 | $0,00136052 |
| 2025-03-21 | $537.848 | $1.717,98 | $0,00127395 | $0,00123288 |
| 2025-03-20 | $527.482 | $1.250,26 | $0,00124144 | $0,00127395 |
| 2025-03-19 | $499.120 | $2.413,31 | $0,00120292 | $0,00124144 |
| 2025-03-18 | $495.581 | $4.103,76 | $0,00116849 | $0,00120292 |
| 2025-03-17 | $433.823 | $461,59 | $0,00102110 | $0,00116849 |
| 2025-03-16 | $540.283 | $1.394,35 | $0,00127415 | $0,00102110 |
| 2025-03-15 | $468.336 | $931,97 | $0,00110418 | $0,00127415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
