HOG USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $41.141 | $1.429,53 | $0,00004138 | N/A |
| 2025-04-05 | $41.248 | $559,22 | $0,00004133 | $0,00004138 |
| 2025-04-04 | $41.208 | $1.417,36 | $0,00004121 | $0,00004133 |
| 2025-04-03 | $41.699 | $690,86 | $0,00004170 | $0,00004121 |
| 2025-04-02 | $43.313 | $2.342,90 | $0,00004332 | $0,00004170 |
| 2025-04-01 | $46.446 | $206,04 | $0,00004645 | $0,00004332 |
| 2025-03-31 | $47.060 | $653,76 | $0,00004726 | $0,00004645 |
| 2025-03-30 | $50.010 | $3.142,60 | $0,00005028 | $0,00004726 |
| 2025-03-29 | $54.532 | $1.781,57 | $0,00005482 | $0,00005028 |
| 2025-03-28 | $46.776 | $4.259,07 | $0,00004678 | $0,00005482 |
| 2025-03-27 | $46.139 | $1.569,32 | $0,00004592 | $0,00004678 |
| 2025-03-26 | $52.126 | $1.770,63 | $0,00005215 | $0,00004592 |
| 2025-03-25 | $55.644 | $1.081,30 | $0,00005598 | $0,00005215 |
| 2025-03-24 | $48.840 | $449,87 | $0,00004885 | $0,00005598 |
| 2025-03-23 | $48.458 | $1.181,14 | $0,00004847 | $0,00004885 |
| 2025-03-22 | $51.407 | $2.116,98 | $0,00005141 | $0,00004847 |
| 2025-03-21 | $54.260 | $1.470,69 | $0,00005422 | $0,00005141 |
| 2025-03-20 | $57.782 | $2.118,95 | $0,00005799 | $0,00005422 |
| 2025-03-19 | $54.236 | $1.388,83 | $0,00005424 | $0,00005799 |
| 2025-03-18 | $59.960 | $563,83 | $0,00006001 | $0,00005424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
