HoDooi.com USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $84.851 | $6.208,69 | $0,00008475 | N/A |
| 2025-04-04 | $70.703 | $3.875,88 | $0,00007066 | $0,00008475 |
| 2025-04-03 | $70.452 | $3.134,42 | $0,00007046 | $0,00007066 |
| 2025-04-02 | $78.309 | $1.963,17 | $0,00007832 | $0,00007046 |
| 2025-04-01 | $81.167 | $1.890,30 | $0,00008119 | $0,00007832 |
| 2025-03-31 | $82.997 | $2.198,66 | $0,00008300 | $0,00008119 |
| 2025-03-30 | $82.122 | $874,04 | $0,00008218 | $0,00008300 |
| 2025-03-29 | $84.997 | $2.007,81 | $0,00008503 | $0,00008218 |
| 2025-03-28 | $81.899 | $1.317,23 | $0,00008188 | $0,00008503 |
| 2025-03-27 | $82.108 | $948,06 | $0,00008213 | $0,00008188 |
| 2025-03-26 | $88.653 | $1.716,85 | $0,00008859 | $0,00008213 |
| 2025-03-25 | $96.167 | $2.049,20 | $0,00009633 | $0,00008859 |
| 2025-03-24 | $95.258 | $1.998,89 | $0,00009526 | $0,00009633 |
| 2025-03-23 | $100.394 | $1.772,15 | $0,00010038 | $0,00009526 |
| 2025-03-22 | $98.551 | $3.986,73 | $0,00009855 | $0,00010038 |
| 2025-03-21 | $118.908 | $11.248,20 | $0,00011883 | $0,00009855 |
| 2025-03-20 | $94.190 | $2.406,29 | $0,00009412 | $0,00011883 |
| 2025-03-19 | $90.026 | $761,50 | $0,00009003 | $0,00009412 |
| 2025-03-18 | $90.043 | $1.241,78 | $0,00009017 | $0,00009003 |
| 2025-03-17 | $88.016 | $1.366,84 | $0,00008807 | $0,00009017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
