Hiveterminal USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $16.887,12 | $8,92 | $0,00004695 | N/A |
| 2025-03-27 | $36.361 | $0,00101103 | $0,00010110 | $0,00004695 |
| 2025-03-26 | $30.111 | $0,00207387 | $0,00005009 | $0,00010110 |
| 2025-03-25 | $17.501,73 | $0,467017 | $0,00004870 | $0,00005009 |
| 2025-03-24 | $17.282,92 | $0,460818 | $0,00004806 | $0,00004870 |
| 2025-03-23 | $17.282,92 | $0,460818 | $0,00004806 | $0,00004806 |
| 2025-03-15 | $43.438 | $0,04138183 | $0,00012078 | $0,00004806 |
| 2025-03-14 | $43.450 | $0,04139316 | $0,00012081 | $0,00012078 |
| 2025-03-13 | $44.923 | $6,90 | $0,00012491 | $0,00012081 |
| 2025-03-12 | $14.314,83 | $0,098777 | $0,00003980 | $0,00012491 |
| 2025-03-11 | $14.314,83 | $0,098777 | $0,00003980 | $0,00003980 |
| 2025-03-10 | $12.344,37 | $0,02884472 | $0,00003434 | $0,00003980 |
| 2025-03-09 | $12.376,30 | $0,02889139 | $0,00003439 | $0,00003434 |
| 2025-03-08 | $12.064,80 | $0,118778 | $0,00003357 | $0,00003439 |
| 2025-03-07 | $19.398,86 | $0,00380750 | $0,00005396 | $0,00003357 |
| 2025-03-06 | $19.406,24 | $0,00380894 | $0,00005396 | $0,00005396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
