Hivello USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $852.216 | $142.307 | $0,00121697 | N/A |
| 2025-04-04 | $843.775 | $180.817 | $0,00120439 | $0,00121697 |
| 2025-04-03 | $850.600 | $163.279 | $0,00121464 | $0,00120439 |
| 2025-04-02 | $895.951 | $159.008 | $0,00127933 | $0,00121464 |
| 2025-04-01 | $919.024 | $157.434 | $0,00131224 | $0,00127933 |
| 2025-03-31 | $942.182 | $125.692 | $0,00134670 | $0,00131224 |
| 2025-03-30 | $945.278 | $149.363 | $0,00135093 | $0,00134670 |
| 2025-03-29 | $962.100 | $184.009 | $0,00137427 | $0,00135093 |
| 2025-03-28 | $996.551 | $156.447 | $0,00142272 | $0,00137427 |
| 2025-03-27 | $994.712 | $170.055 | $0,00142209 | $0,00142272 |
| 2025-03-26 | $989.379 | $149.609 | $0,00141273 | $0,00142209 |
| 2025-03-25 | $996.869 | $174.268 | $0,00142343 | $0,00141273 |
| 2025-03-24 | $984.238 | $158.592 | $0,00140591 | $0,00142343 |
| 2025-03-23 | $986.060 | $166.415 | $0,00140846 | $0,00140591 |
| 2025-03-22 | $1.004.582 | $245.011 | $0,00143350 | $0,00140846 |
| 2025-03-21 | $997.094 | $228.839 | $0,00142638 | $0,00143350 |
| 2025-03-20 | $1.003.657 | $177.512 | $0,00143312 | $0,00142638 |
| 2025-03-19 | $1.034.643 | $174.842 | $0,00147930 | $0,00143312 |
| 2025-03-18 | $1.093.202 | $188.250 | $0,00156036 | $0,00147930 |
| 2025-03-17 | $1.165.939 | $178.771 | $0,00166484 | $0,00156036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
