Hive Dollar USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $34.066.231 | $301,34 | $0,990387 | N/A |
| 2025-04-05 | $34.320.319 | $9.029,69 | $0,998158 | $0,990387 |
| 2025-04-04 | $34.215.097 | $4.768,09 | $0,994273 | $0,998158 |
| 2025-04-03 | $33.103.540 | $4.324,07 | $0,962220 | $0,994273 |
| 2025-04-02 | $35.285.258 | $3.770,51 | $1,025 | $0,962220 |
| 2025-04-01 | $34.446.241 | $426,08 | $1,001 | $1,025 |
| 2025-03-31 | $33.935.571 | $1.940,21 | $0,986458 | $1,001 |
| 2025-03-30 | $34.062.767 | $13,17 | $0,990121 | $0,986458 |
| 2025-03-29 | $33.993.836 | $3.862,98 | $0,988690 | $0,990121 |
| 2025-03-28 | $34.358.295 | $933,49 | $0,999289 | $0,988690 |
| 2025-03-27 | $34.228.470 | $6,67 | $0,995469 | $0,999289 |
| 2025-03-26 | $33.295.933 | $4.800,41 | $0,968698 | $0,995469 |
| 2025-03-25 | $32.992.425 | $9.279,81 | $0,961876 | $0,968698 |
| 2025-03-24 | $34.737.794 | $7.062,91 | $1,011 | $0,961876 |
| 2025-03-23 | $33.916.902 | $115,57 | $0,987037 | $1,011 |
| 2025-03-22 | $34.115.029 | $6.554,73 | $0,993130 | $0,987037 |
| 2025-03-21 | $34.144.761 | $6.569,97 | $0,994275 | $0,993130 |
| 2025-03-20 | $34.164.561 | $6.031,27 | $0,991759 | $0,994275 |
| 2025-03-19 | $33.961.884 | $3.460,72 | $0,986504 | $0,991759 |
| 2025-03-18 | $34.643.230 | $1.810,41 | $1,007 | $0,986504 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
