Hive USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $104.456.783 | $4.131.161 | $0,221487 | N/A |
| 2025-04-02 | $112.319.037 | $4.680.404 | $0,238025 | $0,221487 |
| 2025-04-01 | $110.378.807 | $7.839.128 | $0,234193 | $0,238025 |
| 2025-03-31 | $112.164.662 | $6.055.825 | $0,238181 | $0,234193 |
| 2025-03-30 | $119.178.516 | $28.279.243 | $0,255213 | $0,238181 |
| 2025-03-29 | $113.508.109 | $16.979.669 | $0,241380 | $0,255213 |
| 2025-03-28 | $118.316.878 | $5.682.731 | $0,251243 | $0,241380 |
| 2025-03-27 | $120.368.577 | $59.000.014 | $0,255670 | $0,251243 |
| 2025-03-26 | $123.301.899 | $133.821.258 | $0,261849 | $0,255670 |
| 2025-03-25 | $113.505.378 | $4.234.135 | $0,241207 | $0,261849 |
| 2025-03-24 | $109.599.175 | $2.424.327 | $0,233048 | $0,241207 |
| 2025-03-23 | $110.727.311 | $1.867.176 | $0,235338 | $0,233048 |
| 2025-03-22 | $111.314.175 | $4.832.496 | $0,236592 | $0,235338 |
| 2025-03-21 | $115.844.315 | $3.046.799 | $0,245854 | $0,236592 |
| 2025-03-20 | $117.176.863 | $6.590.492 | $0,250042 | $0,245854 |
| 2025-03-19 | $115.464.922 | $7.458.959 | $0,245971 | $0,250042 |
| 2025-03-18 | $115.527.248 | $7.169.034 | $0,246020 | $0,245971 |
| 2025-03-17 | $111.023.681 | $3.285.996 | $0,236448 | $0,246020 |
| 2025-03-16 | $117.229.586 | $2.366.357 | $0,249650 | $0,236448 |
| 2025-03-15 | $115.689.510 | $5.631.060 | $0,246432 | $0,249650 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
