Hive Intelligence USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.141.898 | $317.397 | $0,00247534 | N/A |
| 2025-04-03 | $1.218.758 | $328.711 | $0,00264925 | $0,00247534 |
| 2025-04-02 | $1.305.241 | $296.518 | $0,00283844 | $0,00264925 |
| 2025-04-01 | $1.315.311 | $301.068 | $0,00286208 | $0,00283844 |
| 2025-03-31 | $1.341.779 | $310.122 | $0,00291579 | $0,00286208 |
| 2025-03-30 | $1.348.223 | $284.715 | $0,00293431 | $0,00291579 |
| 2025-03-29 | $1.371.549 | $297.960 | $0,00297457 | $0,00293431 |
| 2025-03-28 | $1.400.111 | $277.092 | $0,00304124 | $0,00297457 |
| 2025-03-27 | $1.395.644 | $304.859 | $0,00303675 | $0,00304124 |
| 2025-03-26 | $1.393.997 | $291.965 | $0,00302796 | $0,00303675 |
| 2025-03-25 | $1.455.227 | $266.169 | $0,00309445 | $0,00302796 |
| 2025-03-24 | $1.488.486 | $264.579 | $0,00316445 | $0,00309445 |
| 2025-03-23 | $1.459.409 | $201.336 | $0,00316882 | $0,00316445 |
| 2025-03-22 | $1.480.186 | $208.470 | $0,00321518 | $0,00316882 |
| 2025-03-21 | $1.511.307 | $235.246 | $0,00328305 | $0,00321518 |
| 2025-03-20 | $1.551.797 | $328.521 | $0,00337072 | $0,00328305 |
| 2025-03-19 | $1.470.830 | $181.218 | $0,00319589 | $0,00337072 |
| 2025-03-18 | $1.512.821 | $264.362 | $0,00328606 | $0,00319589 |
| 2025-03-17 | $1.606.382 | $251.337 | $0,00348584 | $0,00328606 |
| 2025-03-16 | $1.757.719 | $206.154 | $0,00365395 | $0,00348584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
