Hive Game Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $92.194 | $353,04 | $0,00003669 | N/A |
| 2025-04-03 | $92.619 | $557,43 | $0,00003688 | $0,00003669 |
| 2025-04-02 | $92.872 | $278,65 | $0,00003705 | $0,00003688 |
| 2025-04-01 | $94.551 | $382,58 | $0,00003766 | $0,00003705 |
| 2025-03-31 | $93.360 | $479,22 | $0,00003714 | $0,00003766 |
| 2025-03-30 | $92.667 | $368,45 | $0,00003691 | $0,00003714 |
| 2025-03-29 | $94.989 | $327,35 | $0,00003784 | $0,00003691 |
| 2025-03-28 | $96.295 | $818,00 | $0,00003835 | $0,00003784 |
| 2025-03-27 | $99.240 | $201,86 | $0,00003952 | $0,00003835 |
| 2025-03-26 | $99.594 | $307,43 | $0,00003964 | $0,00003952 |
| 2025-03-25 | $99.584 | $309,04 | $0,00003978 | $0,00003964 |
| 2025-03-24 | $99.323 | $107,48 | $0,00003955 | $0,00003978 |
| 2025-03-23 | $98.729 | $88,17 | $0,00003931 | $0,00003955 |
| 2025-03-22 | $98.955 | $171,41 | $0,00003941 | $0,00003931 |
| 2025-03-21 | $98.898 | $294,25 | $0,00003938 | $0,00003941 |
| 2025-03-20 | $100.594 | $1.136,42 | $0,00004005 | $0,00003938 |
| 2025-03-19 | $103.909 | $612,93 | $0,00004138 | $0,00004005 |
| 2025-03-18 | $105.035 | $341,86 | $0,00004181 | $0,00004138 |
| 2025-03-17 | $105.107 | $243,12 | $0,00004180 | $0,00004181 |
| 2025-03-16 | $105.892 | $222,70 | $0,00004215 | $0,00004180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
