Hive AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $8.019.584 | $12.497.711 | $0,00802069 | N/A |
| 2025-04-03 | $7.866.069 | $13.896.907 | $0,00782266 | $0,00802069 |
| 2025-04-02 | $8.250.265 | $11.077.948 | $0,00828719 | $0,00782266 |
| 2025-04-01 | $9.194.812 | $9.869.983 | $0,00919588 | $0,00828719 |
| 2025-03-31 | $8.711.007 | $8.863.528 | $0,00871048 | $0,00919588 |
| 2025-03-30 | $8.789.210 | $9.077.690 | $0,00881162 | $0,00871048 |
| 2025-03-29 | $10.044.054 | $15.825.985 | $0,01003797 | $0,00881162 |
| 2025-03-28 | $10.940.765 | $15.627.663 | $0,01092674 | $0,01003797 |
| 2025-03-27 | $10.074.144 | $18.167.160 | $0,01008468 | $0,01092674 |
| 2025-03-26 | $12.741.621 | $18.532.285 | $0,01275013 | $0,01008468 |
| 2025-03-25 | $13.742.387 | $45.701.723 | $0,01379107 | $0,01275013 |
| 2025-03-24 | $10.113.091 | $53.247.130 | $0,01004302 | $0,01379107 |
| 2025-03-23 | $9.702.248 | $11.744.295 | $0,00963833 | $0,01004302 |
| 2025-03-22 | $8.869.834 | $11.951.438 | $0,00887293 | $0,00963833 |
| 2025-03-21 | $8.559.030 | $33.567.093 | $0,00853673 | $0,00887293 |
| 2025-03-20 | $8.991.321 | $37.968.819 | $0,00899247 | $0,00853673 |
| 2025-03-19 | $9.250.852 | $32.378.016 | $0,00926354 | $0,00899247 |
| 2025-03-18 | $9.671.312 | $29.466.832 | $0,00965398 | $0,00926354 |
| 2025-03-17 | $8.362.088 | $22.064.235 | $0,00835074 | $0,00965398 |
| 2025-03-16 | $8.909.175 | $18.127.378 | $0,00892216 | $0,00835074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
